INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,541 Value ($000) $843 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 12,870 Value ($000) $890 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 7,968 Value ($000) $501 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 4,790 Value ($000) $300 Avg Close $63.48 Range $57.42 - $68.06
Q4 2021
Shares 31,863 Value ($000) $2,597,790 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 36,286 Value ($000) $2,763,179 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 15,345 Value ($000) $1,158,548 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 15,937 Value ($000) $1,341,736 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 6,822 Value ($000) $498,279 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 7,900 Value ($000) $413,802 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 2,873 Value ($000) $192,750 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 14,219 Value ($000) $915,277 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 8,364 Value ($000) $696,303 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 6,464 Value ($000) $482,538 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 4,935 Value ($000) $375,800 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 16,327 Value ($000) $1,322,650 Avg Close $63.75 Range $55.48 - $69.14
Q4 2018
Shares 671 Value ($000) $47,178 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 1,580 Value ($000) $130,508 Avg Close $69.45 Range $62.01 - $75.62
Q2 2018
Shares 2,034 Value ($000) $159,466 Avg Close $60.48 Range $54.98 - $67.20
Q1 2018
Shares 9,342 Value ($000) $668,420 Avg Close $56.71 Range $52.72 - $60.17
Q4 2017
Shares 18,641 Value ($000) $1,302,073 Avg Close $56.20 Range $52.45 - $59.86
Q3 2017
Shares 15,018 Value ($000) $1,121,094 Avg Close $54.16 Range $50.75 - $59.10
Q2 2017
Shares 8,453 Value ($000) $563,392 Avg Close $49.35 Range $46.16 - $53.35
Q1 2017
Shares 5,596 Value ($000) $363,740 Avg Close $49.70 Range $44.03 - $55.15
Q4 2016
Shares 4,968 Value ($000) $349,996 Avg Close $47.06 Range $36.41 - $55.16
Q3 2016
Shares 3,976 Value ($000) $215,062 Avg Close $38.85 Range $33.29 - $41.69
Q2 2016
Shares 8,211 Value ($000) $375,243 Avg Close $35.37 Range $32.25 - $37.86
Q1 2016
Shares 3,923 Value ($000) $180,301 Avg Close $33.60 Range $29.80 - $36.25
Q4 2015
Shares 2,500 Value ($000) $116,300 Avg Close $36.02 Range $32.47 - $39.94
Q3 2015
Shares 5,582 Value ($000) $257,330 Avg Close $34.79 Range $31.70 - $37.68
Q2 2015
Shares 2,318 Value ($000) $108,691 Avg Close $32.99 Range $30.21 - $36.49
Q1 2015
Shares 600 Value ($000) $26,322 Avg Close $30.30 Range $27.81 - $33.47
Q3 2014
Shares 1,419 Value ($000) $50,687 Avg Close $26.82 Range $25.44 - $28.97
Q4 2013
Shares 307 Value ($000) $12,031 Avg Close $26.21 Range $24.80 - $28.39
Q3 2013
Shares 6,312 Value ($000) $225,338 Avg Close $25.86 Range $24.37 - $27.00
Q2 2013
Shares 7,805 Value ($000) $269,273 Avg Close $22.67 Range $21.10 - $24.53