INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 12,293 Value ($000) $898 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 12,362 Value ($000) $648 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 12,365 Value ($000) $830 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 11,973 Value ($000) $771 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 11,973 Value ($000) $997 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 11,669 Value ($000) $871 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 11,453 Value ($000) $872 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 11,038 Value ($000) $894 Avg Close $63.75 Range $55.48 - $69.14
Q4 2018
Shares 8,720 Value ($000) $613 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 8,160 Value ($000) $674 Avg Close $69.45 Range $62.01 - $75.62
Q2 2018
Shares 7,964 Value ($000) $624 Avg Close $60.48 Range $54.98 - $67.20
Q1 2018
Shares 7,631 Value ($000) $546 Avg Close $56.71 Range $52.72 - $60.17
Q4 2017
Shares 7,138 Value ($000) $499 Avg Close $56.20 Range $52.45 - $59.86
Q3 2017
Shares 6,949 Value ($000) $519 Avg Close $54.16 Range $50.75 - $59.10
Q2 2017
Shares 6,716 Value ($000) $448 Avg Close $49.35 Range $46.16 - $53.35
Q1 2017
Shares 6,323 Value ($000) $411 Avg Close $49.70 Range $44.03 - $55.15
Q4 2016
Shares 5,900 Value ($000) $416 Avg Close $47.06 Range $36.41 - $55.16
Q2 2016
Shares 5,142 Value ($000) $235 Avg Close $35.37 Range $32.25 - $37.86
Q1 2016
Shares 4,674 Value ($000) $215 Avg Close $33.60 Range $29.80 - $36.25
Q4 2015
Shares 4,229 Value ($000) $197 Avg Close $36.02 Range $32.47 - $39.94
Q3 2015
Shares 3,861 Value ($000) $178 Avg Close $34.79 Range $31.70 - $37.68
Q2 2015
Shares 3,645 Value ($000) $171 Avg Close $32.99 Range $30.21 - $36.49
Q1 2015
Shares 3,468 Value ($000) $152 Avg Close $30.30 Range $27.81 - $33.47
Q4 2014
Shares 3,082 Value ($000) $132 Avg Close $28.97 Range $25.79 - $32.22
Q3 2014
Shares 2,984 Value ($000) $107 Avg Close $26.82 Range $25.44 - $28.97
Q2 2014
Shares 3,004 Value ($000) $115 Avg Close $27.06 Range $23.82 - $29.38
Q1 2014
Shares 2,905 Value ($000) $114 Avg Close $26.89 Range $24.61 - $29.56
Q4 2013
Shares 3,654 Value ($000) $143 Avg Close $26.21 Range $24.80 - $28.39
Q3 2013
Shares 3,320 Value ($000) $119 Avg Close $25.86 Range $24.37 - $27.00
Q2 2013
Shares 3,170 Value ($000) $109 Avg Close $22.67 Range $21.10 - $24.53