INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,424 Value ($000) $297 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 4,424 Value ($000) $306 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 3,364 Value ($000) $212 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 3,854 Value ($000) $241 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 3,854 Value ($000) $247 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 4,344 Value ($000) $257 Avg Close $55.74 Range $44.96 - $62.36
Q4 2023
Shares 3,925 Value ($000) $258 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 13,425 Value ($000) $659 Avg Close $48.37 Range $40.24 - $56.40
Q4 2022
Shares 15,365 Value ($000) $1,297 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 11,484 Value ($000) $856 Avg Close $71.11 Range $65.85 - $77.79
Q1 2022
Shares 8,681 Value ($000) $709 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 8,681 Value ($000) $708 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 8,670 Value ($000) $660 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 8,670 Value ($000) $655 Avg Close $68.51 Range $62.99 - $73.47
Q2 2020
Shares 5,853 Value ($000) $393 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 4,790 Value ($000) $308 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 4,790 Value ($000) $399 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 5,390 Value ($000) $402 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 3,590 Value ($000) $273 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 3,190 Value ($000) $258 Avg Close $63.75 Range $55.48 - $69.14