INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,292 Value ($000) $490 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 29,148 Value ($000) $1,478 Avg Close $46.89 Range $42.28 - $50.88
Q2 2023
Shares 15,142 Value ($000) $674 Avg Close $46.65 Range $38.87 - $59.34
Q3 2021
Shares 55,999 Value ($000) $4,264 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 37,495 Value ($000) $2,831 Avg Close $68.51 Range $62.99 - $73.47
Q2 2016
Shares 4,585 Value ($000) $210 Avg Close $35.37 Range $32.25 - $37.86
Q3 2015
Shares 6,371 Value ($000) $294 Avg Close $34.79 Range $31.70 - $37.68
Q1 2015
Shares 20,091 Value ($000) $881 Avg Close $30.30 Range $27.81 - $33.47
Q4 2014
Shares 10,317 Value ($000) $442 Avg Close $28.97 Range $25.79 - $32.22
Q3 2014
Shares 18,779 Value ($000) $671 Avg Close $26.82 Range $25.44 - $28.97
Q2 2014
Shares 21,768 Value ($000) $835 Avg Close $27.06 Range $23.82 - $29.38
Q1 2014
Shares 24,643 Value ($000) $970 Avg Close $26.89 Range $24.61 - $29.56
Q4 2013
Shares 27,657 Value ($000) $1,084 Avg Close $26.21 Range $24.80 - $28.39
Q3 2013
Shares 16,463 Value ($000) $588 Avg Close $25.86 Range $24.37 - $27.00