INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,128 Value ($000) $1,252 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 17,128 Value ($000) $1,185 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 17,128 Value ($000) $1 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 15,748 Value ($000) $1 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 9,837 Value ($000) $1 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 10,569 Value ($000) $1 Avg Close $55.74 Range $44.96 - $62.36
Q4 2022
Shares 25,160 Value ($000) $2 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 43,701 Value ($000) $3,257 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 13,312 Value ($000) $1,057 Avg Close $69.43 Range $65.82 - $73.96
Q4 2018
Shares 22,737 Value ($000) $1,598 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 22,737 Value ($000) $1,878 Avg Close $69.45 Range $62.01 - $75.62