INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,232,467 Value ($000) $90,082 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 1,212,189 Value ($000) $83,857 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 1,049,086 Value ($000) $65,980 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 1,042,197 Value ($000) $65,308 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 1,012,847 Value ($000) $65,030 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 1,017,400 Value ($000) $60,170 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 1,008,413 Value ($000) $51,157 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 1,000,906 Value ($000) $52,074 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 981,383 Value ($000) $64,592 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 940,163 Value ($000) $46,158 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 909,931 Value ($000) $40,501 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 913,343 Value ($000) $59,934 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 872,644 Value ($000) $74 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 850,424 Value ($000) $63,382 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 856,037 Value ($000) $67,995 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 849,795 Value ($000) $69,419 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 815,167 Value ($000) $66,460 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 584,854 Value ($000) $44,536 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 572,769 Value ($000) $43,244 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 550,661 Value ($000) $46,360 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 509,466 Value ($000) $37,211 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 475,964 Value ($000) $24,930 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 494,174 Value ($000) $33,153 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 503,513 Value ($000) $32,411 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 470,216 Value ($000) $39,145 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 450,071 Value ($000) $33,597 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 448,992 Value ($000) $34,190 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 426,898 Value ($000) $34,583 Avg Close $63.75 Range $55.48 - $69.14
Q4 2018
Shares 319,369 Value ($000) $22,454 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 297,378 Value ($000) $24,563 Avg Close $69.45 Range $62.01 - $75.62
Q2 2018
Shares 282,576 Value ($000) $22,153 Avg Close $60.48 Range $54.98 - $67.20
Q1 2018
Shares 255,501 Value ($000) $18,281 Avg Close $56.71 Range $52.72 - $60.17
Q4 2017
Shares 250,455 Value ($000) $17,493 Avg Close $56.20 Range $52.45 - $59.86
Q3 2017
Shares 240,120 Value ($000) $17,924 Avg Close $54.16 Range $50.75 - $59.10
Q2 2017
Shares 231,121 Value ($000) $15,404 Avg Close $49.35 Range $46.16 - $53.35
Q1 2017
Shares 222,772 Value ($000) $14,479 Avg Close $49.70 Range $44.03 - $55.15
Q4 2016
Shares 205,802 Value ($000) $14,498 Avg Close $47.06 Range $36.41 - $55.16
Q3 2016
Shares 198,388 Value ($000) $10,730 Avg Close $38.85 Range $33.29 - $41.69
Q2 2016
Shares 196,207 Value ($000) $8,966 Avg Close $35.37 Range $32.25 - $37.86
Q1 2016
Shares 194,518 Value ($000) $8,940 Avg Close $33.60 Range $29.80 - $36.25
Q4 2015
Shares 177,532 Value ($000) $8,258 Avg Close $36.02 Range $32.47 - $39.94
Q3 2015
Shares 174,386 Value ($000) $8,039 Avg Close $34.79 Range $31.70 - $37.68
Q2 2015
Shares 172,062 Value ($000) $8,067 Avg Close $32.99 Range $30.21 - $36.49
Q1 2015
Shares 162,519 Value ($000) $7,129 Avg Close $30.30 Range $27.81 - $33.47
Q4 2014
Shares 147,798 Value ($000) $6,327 Avg Close $28.97 Range $25.79 - $32.22
Q3 2014
Shares 147,872 Value ($000) $5,281 Avg Close $26.82 Range $25.44 - $28.97
Q2 2014
Shares 145,526 Value ($000) $5,585 Avg Close $27.06 Range $23.82 - $29.38
Q1 2014
Shares 142,625 Value ($000) $5,615 Avg Close $26.89 Range $24.61 - $29.56
Q4 2013
Shares 141,004 Value ($000) $5,525 Avg Close $26.21 Range $24.80 - $28.39
Q3 2013
Shares 115,274 Value ($000) $4,115 Avg Close $25.86 Range $24.37 - $27.00
Q2 2013
Shares 109,342 Value ($000) $3,772 Avg Close $22.67 Range $21.10 - $24.53