INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 28,000 Value ($000) $2,287 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 28,000 Value ($000) $2,283 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 135,870 Value ($000) $10,347 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 148,870 Value ($000) $11,240 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 148,870 Value ($000) $12,533 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 173,970 Value ($000) $12,707 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 218,470 Value ($000) $11,443 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 176,970 Value ($000) $11,873 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 111,700 Value ($000) $7,190 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 46,000 Value ($000) $3,830 Avg Close $66.90 Range $51.00 - $71.28