INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 592,507 Value ($000) $43,301 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 671,588 Value ($000) $46,454 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 586,102 Value ($000) $36,857 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 624,441 Value ($000) $39,121 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 635,569 Value ($000) $40,797 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 685,604 Value ($000) $40,540 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 693,243 Value ($000) $35,161 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 988,408 Value ($000) $51,417 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 1,521,080 Value ($000) $100,102 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 1,580,615 Value ($000) $77,592 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 1,443,775 Value ($000) $64,262 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 1,423,109 Value ($000) $93,384 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 1,462,572 Value ($000) $123,485 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 1,503,756 Value ($000) $112,075 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 1,587,721 Value ($000) $126,113 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 1,617,782 Value ($000) $132,157 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 1,593,282 Value ($000) $128,917 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 1,633,045 Value ($000) $124,357 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 1,523,858 Value ($000) $115,052 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 1,527,877 Value ($000) $128,632 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 1,684,166 Value ($000) $123,012 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 1,608,858 Value ($000) $84,272 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 1,605,514 Value ($000) $107,714 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 1,551,642 Value ($000) $99,879 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 1,528,999 Value ($000) $127,290 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 1,537,623 Value ($000) $114,784 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 1,556,199 Value ($000) $118,505 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 1,564,770 Value ($000) $126,762 Avg Close $63.75 Range $55.48 - $69.14
Q4 2018
Shares 1,624,714 Value ($000) $114,233 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 1,664,850 Value ($000) $137,517 Avg Close $69.45 Range $62.01 - $75.62
Q2 2018
Shares 1,645,599 Value ($000) $129,015 Avg Close $60.48 Range $54.98 - $67.20
Q1 2018
Shares 1,592,375 Value ($000) $113,935 Avg Close $56.71 Range $52.72 - $60.17
Q4 2017
Shares 1,576,941 Value ($000) $110,149 Avg Close $56.20 Range $52.45 - $59.86
Q3 2017
Shares 1,695,945 Value ($000) $126,602 Avg Close $54.16 Range $50.75 - $59.10
Q2 2017
Shares 1,581,572 Value ($000) $106,240 Avg Close $49.35 Range $46.16 - $53.35
Q1 2017
Shares 1,483,670 Value ($000) $96,438 Avg Close $49.70 Range $44.03 - $55.15
Q4 2016
Shares 1,366,786 Value ($000) $96,290 Avg Close $47.06 Range $36.41 - $55.16
Q3 2016
Shares 1,623,477 Value ($000) $87,731 Avg Close $38.85 Range $33.29 - $41.69
Q2 2016
Shares 1,529,302 Value ($000) $69,889 Avg Close $35.37 Range $32.25 - $37.86
Q1 2016
Shares 1,238,192 Value ($000) $56,907 Avg Close $33.60 Range $29.80 - $36.25
Q4 2015
Shares 1,205,829 Value ($000) $56,095 Avg Close $36.02 Range $32.47 - $39.94
Q3 2015
Shares 1,171,492 Value ($000) $54,006 Avg Close $34.79 Range $31.70 - $37.68
Q2 2015
Shares 1,112,618 Value ($000) $52,171 Avg Close $32.99 Range $30.21 - $36.49
Q1 2015
Shares 1,108,817 Value ($000) $48,643 Avg Close $30.30 Range $27.81 - $33.47
Q4 2014
Shares 1,065,192 Value ($000) $45,601 Avg Close $28.97 Range $25.79 - $32.22
Q3 2014
Shares 1,072,654 Value ($000) $38,316 Avg Close $26.82 Range $25.44 - $28.97
Q2 2014
Shares 1,060,537 Value ($000) $40,704 Avg Close $27.06 Range $23.82 - $29.38
Q1 2014
Shares 1,022,578 Value ($000) $40,259 Avg Close $26.89 Range $24.61 - $29.56
Q4 2013
Shares 925,229 Value ($000) $36,194 Avg Close $26.21 Range $24.80 - $28.39
Q3 2013
Shares 752,111 Value ($000) $26,850 Avg Close $25.86 Range $24.37 - $27.00
Q2 2013
Shares 744,726 Value ($000) $25,693 Avg Close $22.67 Range $21.10 - $24.53