INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

BOSTON RESEARCH & MANAGEMENT INC's Holding History (CIK: 0001259261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,011 Value ($000) $1 Avg Close $70.51 Range $62.84 - $77.56

Q3 2025

Shares 17,011 Value ($000) $1 Avg Close $66.90 Range $60.21 - $72.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,011	$1	$70.51	$62.84 - $77.56
Q3 2025	17,011	$1	$66.90	$60.21 - $72.18