INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $2 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 30 Value ($000) $2 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 30 Value ($000) $2 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 30 Value ($000) $2 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 30 Value ($000) $2 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 30 Value ($000) $2 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 30 Value ($000) $2 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 30 Value ($000) $2 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 30 Value ($000) $2 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 30 Value ($000) $1 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 34 Value ($000) $2 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 34 Value ($000) $2 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 34 Value ($000) $3 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 31 Value ($000) $2 Avg Close $71.11 Range $65.85 - $77.79
Q2 2020
Shares 82 Value ($000) $6 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 82 Value ($000) $5 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 98 Value ($000) $8 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 98 Value ($000) $7 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 98 Value ($000) $7 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 98 Value ($000) $8 Avg Close $63.75 Range $55.48 - $69.14