INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,997 Value ($000) $438 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 6,284 Value ($000) $435 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 3,661 Value ($000) $230 Avg Close $59.27 Range $50.84 - $68.24
Q1 2019
Shares 3,304 Value ($000) $268 Avg Close $63.75 Range $55.48 - $69.14
Q4 2018
Shares 4,251 Value ($000) $299 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 3,017 Value ($000) $249 Avg Close $69.45 Range $62.01 - $75.62
Q2 2018
Shares 2,744 Value ($000) $215 Avg Close $60.48 Range $54.98 - $67.20
Q3 2017
Shares 2,068 Value ($000) $154 Avg Close $54.16 Range $50.75 - $59.10
Q2 2017
Shares 1,566 Value ($000) $104 Avg Close $49.35 Range $46.16 - $53.35
Q1 2017
Shares 1,446 Value ($000) $94 Avg Close $49.70 Range $44.03 - $55.15