INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,678 Value ($000) $946 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 167,436 Value ($000) $10,529 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 15,457 Value ($000) $968 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 137,320 Value ($000) $8,815 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 255,542 Value ($000) $15,110 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 299,234 Value ($000) $15,177 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 83,374 Value ($000) $4,337 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 21,970 Value ($000) $1,446 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 79,473 Value ($000) $3,901 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 120,192 Value ($000) $5,350 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 124,027 Value ($000) $8 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 165,264 Value ($000) $14 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 136,742 Value ($000) $10,191 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 19,488 Value ($000) $1,548 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 28,191 Value ($000) $2,303 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 21,958 Value ($000) $1,790 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 137,679 Value ($000) $10,484 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 209,206 Value ($000) $15,795 Avg Close $68.51 Range $62.99 - $73.47
Q3 2020
Shares 19,188 Value ($000) $1,005 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 19,263 Value ($000) $1,292 Avg Close $55.71 Range $45.27 - $65.26
Q4 2019
Shares 4,749 Value ($000) $395 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 22,871 Value ($000) $1,707 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 9,061 Value ($000) $690 Avg Close $63.00 Range $54.96 - $70.87
Q4 2018
Shares 5,734 Value ($000) $403 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 20,670 Value ($000) $1,707 Avg Close $69.45 Range $62.01 - $75.62
Q4 2017
Shares 2,932 Value ($000) $205 Avg Close $56.20 Range $52.45 - $59.86
Q4 2016
Shares 7,171 Value ($000) $505 Avg Close $47.06 Range $36.41 - $55.16
Q2 2016
Shares 27,950 Value ($000) $1,277 Avg Close $35.37 Range $32.25 - $37.86
Q1 2016
Shares 37,795 Value ($000) $1,737 Avg Close $33.60 Range $29.80 - $36.25
Q4 2015
Shares 35,111 Value ($000) $1,633 Avg Close $36.02 Range $32.47 - $39.94
Q1 2014
Shares 11,294 Value ($000) $445 Avg Close $26.89 Range $24.61 - $29.56
Q4 2013
Shares 6,570 Value ($000) $257 Avg Close $26.21 Range $24.80 - $28.39
Q3 2013
Shares 24,146 Value ($000) $862 Avg Close $25.86 Range $24.37 - $27.00