INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 83,629 Value ($000) $5 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 154,950 Value ($000) $10 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 155,582 Value ($000) $10 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 138,146 Value ($000) $8 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 50,706 Value ($000) $3 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 46,429 Value ($000) $2 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 45,449 Value ($000) $3 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 42,609 Value ($000) $2 Avg Close $48.37 Range $40.24 - $56.40
Q4 2021
Shares 5,711 Value ($000) $466 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 4,596 Value ($000) $350 Avg Close $62.84 Range $58.41 - $67.68