INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104 Value ($000) $8 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 619 Value ($000) $43 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 619 Value ($000) $39 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 156 Value ($000) $10 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 114 Value ($000) $7 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 114 Value ($000) $7 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 114 Value ($000) $6 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 125 Value ($000) $7 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 125 Value ($000) $8 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 187 Value ($000) $9 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 52 Value ($000) $2 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 57 Value ($000) $4 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 57 Value ($000) $0 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 57 Value ($000) $4 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 57 Value ($000) $5 Avg Close $69.43 Range $65.82 - $73.96
Q3 2014
Shares 4 Value ($000) $0 Avg Close $26.82 Range $25.44 - $28.97
Q2 2014
Shares 4 Value ($000) $0 Avg Close $27.06 Range $23.82 - $29.38
Q1 2014
Shares 4 Value ($000) $0 Avg Close $26.89 Range $24.61 - $29.56
Q4 2013
Shares 12 Value ($000) $0 Avg Close $26.21 Range $24.80 - $28.39
Q3 2013
Shares 12 Value ($000) $0 Avg Close $25.86 Range $24.37 - $27.00
Q2 2013
Shares 12 Value ($000) $0 Avg Close $22.67 Range $21.10 - $24.53
Q1 2013
Shares 12 Value ($000) $0 Avg Close $21.92 Range $20.44 - $23.15