INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,624 Value ($000) $228 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 3,233 Value ($000) $203 Avg Close $63.48 Range $57.42 - $68.06
Q1 2024
Shares 3,876 Value ($000) $202 Avg Close $51.26 Range $44.96 - $61.79
Q3 2023
Shares 10,008 Value ($000) $491 Avg Close $48.37 Range $40.24 - $56.40
Q1 2022
Shares 2,965 Value ($000) $242 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 2,640 Value ($000) $215 Avg Close $71.71 Range $65.60 - $80.69
Q4 2018
Shares 3,032 Value ($000) $213 Avg Close $62.03 Range $52.88 - $68.31
Q3 2017
Shares 4,193 Value ($000) $312 Avg Close $54.16 Range $50.75 - $59.10
Q2 2017
Shares 5,049 Value ($000) $336 Avg Close $49.35 Range $46.16 - $53.35
Q1 2017
Shares 6,813 Value ($000) $445 Avg Close $49.70 Range $44.03 - $55.15
Q4 2016
Shares 7,365 Value ($000) $519 Avg Close $47.06 Range $36.41 - $55.16
Q4 2013
Shares 1,994 Value ($000) $78 Avg Close $26.21 Range $24.80 - $28.39