INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 25,900 Value ($000) $1,531 Avg Close $55.74 Range $44.96 - $62.36

Q2 2023

Shares 3,300 Value ($000) $147 Avg Close $46.65 Range $38.87 - $59.34

Q1 2023

Shares 3,300 Value ($000) $217 Avg Close $68.16 Range $57.23 - $75.81

Q4 2022

Shares 36,300 Value ($000) $3,065 Avg Close $75.06 Range $65.72 - $81.09

Q4 2021

Shares 3,850 Value ($000) $314 Avg Close $71.71 Range $65.60 - $80.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	25,900	$1,531	$55.74	$44.96 - $62.36
Q2 2023	3,300	$147	$46.65	$38.87 - $59.34
Q1 2023	3,300	$217	$68.16	$57.23 - $75.81
Q4 2022	36,300	$3,065	$75.06	$65.72 - $81.09
Q4 2021	3,850	$314	$71.71	$65.60 - $80.69