INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,161 Value ($000) $231 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 3,150 Value ($000) $218 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 3,475 Value ($000) $219 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 3,475 Value ($000) $190 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 3,685 Value ($000) $230 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 3,675 Value ($000) $217 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 3,900 Value ($000) $187 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 3,900 Value ($000) $198 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 4,181 Value ($000) $275 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 4,161 Value ($000) $204 Avg Close $48.37 Range $40.24 - $56.40