INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,333 Value ($000) $17 Avg Close $70.51 Range $62.84 - $77.56
Q2 2025
Shares 8,331 Value ($000) $1 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 5,739 Value ($000) $0 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 1,822 Value ($000) $0 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 5,343 Value ($000) $0 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 15,186 Value ($000) $1 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 5,305 Value ($000) $0 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 2,618 Value ($000) $0 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 29,982 Value ($000) $1 Avg Close $48.37 Range $40.24 - $56.40
Q1 2023
Shares 12,633 Value ($000) $1 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 7,265 Value ($000) $1 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 5,596 Value ($000) $417 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 8,707 Value ($000) $692 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 5,940 Value ($000) $485 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 16,585 Value ($000) $1,352 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 29,261 Value ($000) $2,228 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 4,494 Value ($000) $339 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 5,643 Value ($000) $475 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 16,793 Value ($000) $1,227 Avg Close $54.70 Range $42.77 - $65.21
Q2 2020
Shares 18,800 Value ($000) $1,261 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 14,569 Value ($000) $938 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 9,986 Value ($000) $831 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 4,639 Value ($000) $346 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 9,808 Value ($000) $747 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 1,516 Value ($000) $123 Avg Close $63.75 Range $55.48 - $69.14
Q4 2018
Shares 8,905 Value ($000) $626 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 7,180 Value ($000) $593 Avg Close $69.45 Range $62.01 - $75.62
Q2 2018
Shares 11,490 Value ($000) $901 Avg Close $60.48 Range $54.98 - $67.20
Q1 2018
Shares 1,743 Value ($000) $125 Avg Close $56.71 Range $52.72 - $60.17
Q1 2017
Shares 3,032 Value ($000) $197 Avg Close $49.70 Range $44.03 - $55.15
Q4 2016
Shares 2,059 Value ($000) $145 Avg Close $47.06 Range $36.41 - $55.16
Q3 2016
Shares 5,742 Value ($000) $311 Avg Close $38.85 Range $33.29 - $41.69
Q4 2014
Shares 5,578 Value ($000) $239 Avg Close $28.97 Range $25.79 - $32.22
Q3 2013
Shares 4,104 Value ($000) $147 Avg Close $25.86 Range $24.37 - $27.00