INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,642 Value ($000) $215 Avg Close $55.74 Range $44.96 - $62.36

Q2 2024

Shares 11,477 Value ($000) $582 Avg Close $46.89 Range $42.28 - $50.88

Q1 2024

Shares 19,757 Value ($000) $1,028 Avg Close $51.26 Range $44.96 - $61.79

Q2 2023

Shares 27,560 Value ($000) $1,227 Avg Close $46.65 Range $38.87 - $59.34

Q1 2023

Shares 12,936 Value ($000) $849 Avg Close $68.16 Range $57.23 - $75.81

Q4 2022

Shares 6,722 Value ($000) $568 Avg Close $75.06 Range $65.72 - $81.09

Q3 2022

Shares 18,497 Value ($000) $1,378 Avg Close $71.11 Range $65.85 - $77.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,642	$215	$55.74	$44.96 - $62.36
Q2 2024	11,477	$582	$46.89	$42.28 - $50.88
Q1 2024	19,757	$1,028	$51.26	$44.96 - $61.79
Q2 2023	27,560	$1,227	$46.65	$38.87 - $59.34
Q1 2023	12,936	$849	$68.16	$57.23 - $75.81
Q4 2022	6,722	$568	$75.06	$65.72 - $81.09
Q3 2022	18,497	$1,378	$71.11	$65.85 - $77.79