INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 629,155 Value ($000) $41,405 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 682,695 Value ($000) $33,513 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 678,615 Value ($000) $30,205 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 694,650 Value ($000) $45,583 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 1,189,600 Value ($000) $100,438 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 1,225,120 Value ($000) $91,308 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 1,239,755 Value ($000) $98,474 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 1,462,410 Value ($000) $119,464 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 1,542,105 Value ($000) $125,728 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 1,538,598 Value ($000) $117,164 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 1,516,758 Value ($000) $114,515 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 1,293,538 Value ($000) $108,903 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 1,269,733 Value ($000) $92,741 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 1,237,768 Value ($000) $64,834 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 1,223,193 Value ($000) $82,064 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 1,254,040 Value ($000) $80,723 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 1,222,600 Value ($000) $101,781 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 1,110,405 Value ($000) $82,892 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 1,036,165 Value ($000) $78,904 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 957,230 Value ($000) $77,545 Avg Close $63.75 Range $55.48 - $69.14
Q4 2018
Shares 842,950 Value ($000) $59,268 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 756,575 Value ($000) $62,493 Avg Close $69.45 Range $62.01 - $75.62
Q2 2018
Shares 660,655 Value ($000) $51,795 Avg Close $60.48 Range $54.98 - $67.20
Q1 2018
Shares 681,300 Value ($000) $48,747 Avg Close $56.71 Range $52.72 - $60.17
Q4 2017
Shares 664,165 Value ($000) $46,392 Avg Close $56.20 Range $52.45 - $59.86
Q3 2017
Shares 649,050 Value ($000) $48,452 Avg Close $54.16 Range $50.75 - $59.10
Q2 2017
Shares 644,286 Value ($000) $42,942 Avg Close $49.35 Range $46.16 - $53.35
Q1 2017
Shares 616,390 Value ($000) $40,065 Avg Close $49.70 Range $44.03 - $55.15
Q4 2016
Shares 580,485 Value ($000) $40,895 Avg Close $47.06 Range $36.41 - $55.16
Q3 2016
Shares 619,410 Value ($000) $33,504 Avg Close $38.85 Range $33.29 - $41.69
Q2 2016
Shares 634,540 Value ($000) $28,998 Avg Close $35.37 Range $32.25 - $37.86
Q1 2016
Shares 602,895 Value ($000) $27,709 Avg Close $33.60 Range $29.80 - $36.25
Q4 2015
Shares 679,095 Value ($000) $31,591 Avg Close $36.02 Range $32.47 - $39.94
Q3 2015
Shares 721,812 Value ($000) $33,276 Avg Close $34.79 Range $31.70 - $37.68
Q2 2015
Shares 725,860 Value ($000) $34,036 Avg Close $32.99 Range $30.21 - $36.49
Q1 2015
Shares 639,395 Value ($000) $28,050 Avg Close $30.30 Range $27.81 - $33.47
Q4 2014
Shares 588,025 Value ($000) $25,173 Avg Close $28.97 Range $25.79 - $32.22
Q3 2014
Shares 570,950 Value ($000) $20,394 Avg Close $26.82 Range $25.44 - $28.97
Q2 2014
Shares 498,545 Value ($000) $19,134 Avg Close $27.06 Range $23.82 - $29.38
Q1 2014
Shares 492,485 Value ($000) $19,389 Avg Close $26.89 Range $24.61 - $29.56
Q4 2013
Shares 486,400 Value ($000) $19,028 Avg Close $26.21 Range $24.80 - $28.39
Q3 2013
Shares 493,540 Value ($000) $17,619 Avg Close $25.86 Range $24.37 - $27.00
Q2 2013
Shares 494,040 Value ($000) $17,044 Avg Close $22.67 Range $21.10 - $24.53
Q1 2013
Shares 486,640 Value ($000) $15,860 Avg Close $21.92 Range $20.44 - $23.15