INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,300 Value ($000) $275 Avg Close $66.90 Range $51.00 - $71.28

Q3 2019

Shares 4,900 Value ($000) $366 Avg Close $59.00 Range $52.61 - $64.20

Q2 2019

Shares 7,000 Value ($000) $533 Avg Close $63.00 Range $54.96 - $70.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,300	$275	$66.90	$51.00 - $71.28
Q3 2019	4,900	$366	$59.00	$52.61 - $64.20
Q2 2019	7,000	$533	$63.00	$54.96 - $70.87