INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,903 Value ($000) $212 Avg Close $70.51 Range $62.84 - $77.56

Q3 2025

Shares 3,377 Value ($000) $234 Avg Close $66.90 Range $60.21 - $72.18

Q2 2025

Shares 1,172 Value ($000) $74 Avg Close $59.27 Range $50.84 - $68.24

Q1 2025

Shares 733 Value ($000) $46 Avg Close $63.48 Range $57.42 - $68.06

Q4 2024

Shares 1,338 Value ($000) $86 Avg Close $63.84 Range $53.83 - $73.93

Q3 2024

Shares 147 Value ($000) $9 Avg Close $55.74 Range $44.96 - $62.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,903	$212	$70.51	$62.84 - $77.56
Q3 2025	3,377	$234	$66.90	$60.21 - $72.18
Q2 2025	1,172	$74	$59.27	$50.84 - $68.24
Q1 2025	733	$46	$63.48	$57.42 - $68.06
Q4 2024	1,338	$86	$63.84	$53.83 - $73.93
Q3 2024	147	$9	$55.74	$44.96 - $62.36