INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 11,527 Value ($000) $934 Avg Close $63.75 Range $55.48 - $69.14

Q4 2018

Shares 25,461 Value ($000) $1,790 Avg Close $62.03 Range $52.88 - $68.31

Q3 2018

Shares 24,852 Value ($000) $2,053 Avg Close $69.45 Range $62.01 - $75.62

Q2 2018

Shares 24,580 Value ($000) $1,927 Avg Close $60.48 Range $54.98 - $67.20

Q1 2018

Shares 24,615 Value ($000) $1,761 Avg Close $56.71 Range $52.72 - $60.17

Q4 2017

Shares 32,521 Value ($000) $2,272 Avg Close $56.20 Range $52.45 - $59.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	11,527	$934	$63.75	$55.48 - $69.14
Q4 2018	25,461	$1,790	$62.03	$52.88 - $68.31
Q3 2018	24,852	$2,053	$69.45	$62.01 - $75.62
Q2 2018	24,580	$1,927	$60.48	$54.98 - $67.20
Q1 2018	24,615	$1,761	$56.71	$52.72 - $60.17
Q4 2017	32,521	$2,272	$56.20	$52.45 - $59.86