INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,773 Value ($000) $15,111 Avg Close $70.51 Range $62.84 - $77.56

Q3 2025

Shares 98,586 Value ($000) $6,819 Avg Close $66.90 Range $60.21 - $72.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,773	$15,111	$70.51	$62.84 - $77.56
Q3 2025	98,586	$6,819	$66.90	$60.21 - $72.18