INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 15,250 Value ($000) $1,065 Avg Close $56.20 Range $52.45 - $59.86
Q3 2017
Shares 15,250 Value ($000) $1,138 Avg Close $54.16 Range $50.75 - $59.10
Q2 2017
Shares 15,250 Value ($000) $1,016 Avg Close $49.35 Range $46.16 - $53.35
Q1 2017
Shares 15,250 Value ($000) $991 Avg Close $49.70 Range $44.03 - $55.15
Q4 2016
Shares 15,250 Value ($000) $1,074 Avg Close $47.06 Range $36.41 - $55.16
Q3 2016
Shares 15,250 Value ($000) $825 Avg Close $38.85 Range $33.29 - $41.69
Q2 2016
Shares 15,250 Value ($000) $697 Avg Close $35.37 Range $32.25 - $37.86
Q1 2016
Shares 15,250 Value ($000) $701 Avg Close $33.60 Range $29.80 - $36.25
Q4 2015
Shares 15,250 Value ($000) $709 Avg Close $36.02 Range $32.47 - $39.94
Q3 2015
Shares 15,250 Value ($000) $703 Avg Close $34.79 Range $31.70 - $37.68
Q2 2015
Shares 15,250 Value ($000) $715 Avg Close $32.99 Range $30.21 - $36.49
Q1 2015
Shares 15,250 Value ($000) $642 Avg Close $30.30 Range $27.81 - $33.47
Q4 2014
Shares 15,250 Value ($000) $653 Avg Close $28.97 Range $25.79 - $32.22
Q3 2014
Shares 15,250 Value ($000) $545 Avg Close $26.82 Range $25.44 - $28.97
Q2 2014
Shares 15,250 Value ($000) $585 Avg Close $27.06 Range $23.82 - $29.38
Q1 2014
Shares 15,250 Value ($000) $600 Avg Close $26.89 Range $24.61 - $29.56
Q4 2013
Shares 15,250 Value ($000) $549 Avg Close $26.21 Range $24.80 - $28.39
Q3 2013
Shares 15,250 Value ($000) $544 Avg Close $25.86 Range $24.37 - $27.00
Q2 2013
Shares 15,250 Value ($000) $526 Avg Close $22.67 Range $21.10 - $24.53