INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,146 Value ($000) $320 Avg Close $51.26 Range $44.96 - $61.79

Q4 2022

Shares 12,481 Value ($000) $299 Avg Close $75.06 Range $65.72 - $81.09

Q2 2022

Shares 24,784 Value ($000) $478 Avg Close $69.43 Range $65.82 - $73.96

Q4 2021

Shares 11,200 Value ($000) $913 Avg Close $71.71 Range $65.60 - $80.69

Q1 2021

Shares 2,397 Value ($000) $202 Avg Close $70.82 Range $60.43 - $84.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,146	$320	$51.26	$44.96 - $61.79
Q4 2022	12,481	$299	$75.06	$65.72 - $81.09
Q2 2022	24,784	$478	$69.43	$65.82 - $73.96
Q4 2021	11,200	$913	$71.71	$65.60 - $80.69
Q1 2021	2,397	$202	$70.82	$60.43 - $84.60