INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,842 Value ($000) $1 Avg Close $70.51 Range $62.84 - $77.56
Q4 2024
Shares 6,271 Value ($000) $0 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 15,653 Value ($000) $1 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 55,120 Value ($000) $3 Avg Close $46.89 Range $42.28 - $50.88
Q3 2023
Shares 4,679 Value ($000) $0 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 28,167 Value ($000) $1 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 8,993 Value ($000) $1 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 7,115 Value ($000) $1 Avg Close $75.06 Range $65.72 - $81.09
Q2 2021
Shares 4,616 Value ($000) $349 Avg Close $68.51 Range $62.99 - $73.47
Q3 2020
Shares 8,738 Value ($000) $458 Avg Close $51.90 Range $41.47 - $60.21
Q3 2019
Shares 2,780 Value ($000) $208 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 3,090 Value ($000) $235 Avg Close $63.00 Range $54.96 - $70.87
Q4 2018
Shares 8,680 Value ($000) $610 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 16,905 Value ($000) $1,396 Avg Close $69.45 Range $62.01 - $75.62
Q1 2018
Shares 11,080 Value ($000) $793 Avg Close $56.71 Range $52.72 - $60.17
Q3 2017
Shares 4,966 Value ($000) $371 Avg Close $54.16 Range $50.75 - $59.10
Q2 2017
Shares 7,077 Value ($000) $472 Avg Close $49.35 Range $46.16 - $53.35
Q4 2015
Shares 5,400 Value ($000) $251 Avg Close $36.02 Range $32.47 - $39.94