INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 8,942 Value ($000) $653 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 7,496 Value ($000) $393 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 8,334 Value ($000) $559 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 9,251 Value ($000) $595 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 10,844 Value ($000) $903 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 10,740 Value ($000) $802 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 11,718 Value ($000) $892 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 11,068 Value ($000) $897 Avg Close $63.75 Range $55.48 - $69.14
Q4 2018
Shares 11,144 Value ($000) $784 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 11,323 Value ($000) $935 Avg Close $69.45 Range $62.01 - $75.62
Q2 2018
Shares 10,796 Value ($000) $846 Avg Close $60.48 Range $54.98 - $67.20
Q1 2018
Shares 10,078 Value ($000) $721 Avg Close $56.71 Range $52.72 - $60.17
Q4 2017
Shares 9,938 Value ($000) $694 Avg Close $56.20 Range $52.45 - $59.86
Q3 2017
Shares 9,928 Value ($000) $741 Avg Close $54.16 Range $50.75 - $59.10
Q2 2017
Shares 9,952 Value ($000) $663 Avg Close $49.35 Range $46.16 - $53.35
Q1 2017
Shares 9,425 Value ($000) $613 Avg Close $49.70 Range $44.03 - $55.15
Q4 2016
Shares 10,211 Value ($000) $719 Avg Close $47.06 Range $36.41 - $55.16
Q3 2016
Shares 9,856 Value ($000) $533 Avg Close $38.85 Range $33.29 - $41.69
Q2 2016
Shares 9,596 Value ($000) $439 Avg Close $35.37 Range $32.25 - $37.86
Q1 2016
Shares 9,465 Value ($000) $435 Avg Close $33.60 Range $29.80 - $36.25
Q4 2015
Shares 8,260 Value ($000) $384 Avg Close $36.02 Range $32.47 - $39.94
Q3 2015
Shares 7,291 Value ($000) $336 Avg Close $34.79 Range $31.70 - $37.68
Q2 2015
Shares 7,371 Value ($000) $346 Avg Close $32.99 Range $30.21 - $36.49
Q1 2015
Shares 7,437 Value ($000) $326 Avg Close $30.30 Range $27.81 - $33.47
Q4 2014
Shares 6,336 Value ($000) $271 Avg Close $28.97 Range $25.79 - $32.22
Q3 2014
Shares 5,949 Value ($000) $212 Avg Close $26.82 Range $25.44 - $28.97
Q2 2014
Shares 5,784 Value ($000) $222 Avg Close $27.06 Range $23.82 - $29.38