INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,657 Value ($000) $1,144 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 15,657 Value ($000) $1,083 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 11,358 Value ($000) $714 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 10,359 Value ($000) $649 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 10,359 Value ($000) $665 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 9,418 Value ($000) $557 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 8,568 Value ($000) $435 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 8,568 Value ($000) $446 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 9,015 Value ($000) $593 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 8,969 Value ($000) $440 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 6,981 Value ($000) $311 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 7,206 Value ($000) $473 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 6,551 Value ($000) $553 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 5,895 Value ($000) $439 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 5,258 Value ($000) $418 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 5,890 Value ($000) $481 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 5,890 Value ($000) $480 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 2,989 Value ($000) $228 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 2,989 Value ($000) $226 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 2,989 Value ($000) $252 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 3,873 Value ($000) $283 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 3,873 Value ($000) $203 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 3,397 Value ($000) $228 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 2,930 Value ($000) $189 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 2,389 Value ($000) $199 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 2,389 Value ($000) $178 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 2,389 Value ($000) $182 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 1,743 Value ($000) $141 Avg Close $63.75 Range $55.48 - $69.14
Q4 2018
Shares 2,166 Value ($000) $152 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 2,166 Value ($000) $179 Avg Close $69.45 Range $62.01 - $75.62
Q2 2018
Shares 2,166 Value ($000) $170 Avg Close $60.48 Range $54.98 - $67.20
Q1 2018
Shares 1,742 Value ($000) $125 Avg Close $56.71 Range $52.72 - $60.17
Q4 2017
Shares 1,160 Value ($000) $81 Avg Close $56.20 Range $52.45 - $59.86
Q3 2017
Shares 862 Value ($000) $64 Avg Close $54.16 Range $50.75 - $59.10
Q2 2017
Shares 862 Value ($000) $57 Avg Close $49.35 Range $46.16 - $53.35
Q1 2017
Shares 712 Value ($000) $46 Avg Close $49.70 Range $44.03 - $55.15
Q4 2016
Shares 712 Value ($000) $50 Avg Close $47.06 Range $36.41 - $55.16
Q3 2016
Shares 712 Value ($000) $39 Avg Close $38.85 Range $33.29 - $41.69
Q2 2016
Shares 595 Value ($000) $27 Avg Close $35.37 Range $32.25 - $37.86
Q1 2016
Shares 595 Value ($000) $27 Avg Close $33.60 Range $29.80 - $36.25
Q4 2015
Shares 595 Value ($000) $28 Avg Close $36.02 Range $32.47 - $39.94
Q3 2015
Shares 224 Value ($000) $10 Avg Close $34.79 Range $31.70 - $37.68
Q2 2015
Shares 119 Value ($000) $6 Avg Close $32.99 Range $30.21 - $36.49
Q1 2015
Shares 119 Value ($000) $5 Avg Close $30.30 Range $27.81 - $33.47