INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,332 Value ($000) $1,267 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 17,298 Value ($000) $1,196 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 7,872 Value ($000) $495 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 6,533 Value ($000) $409 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 6,264 Value ($000) $402 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 6,161 Value ($000) $364 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 10,815 Value ($000) $547 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 17,477 Value ($000) $909 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 20,232 Value ($000) $1,331 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 27,827 Value ($000) $1,366 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 11,031 Value ($000) $491 Avg Close $46.65 Range $38.87 - $59.34