Ticker: INDB CUSIP: 453836108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 631,045 | $46,117 | $70.51 | $62.84 - $77.56 |
| Q2 2025 | 493,800 | $31,053 | $59.27 | $50.84 - $68.24 |
| Q4 2024 | 448,829 | $28,810 | $63.84 | $53.83 - $73.93 |
| Q3 2024 | 378,640 | $22,389 | $55.74 | $44.96 - $62.36 |
| Q2 2024 | 378,640 | $19,205 | $46.89 | $42.28 - $50.88 |
| Q1 2024 | 395,446 | $20,571 | $51.26 | $44.96 - $61.79 |
| Q4 2023 | 498,161 | $32,784 | $50.78 | $41.03 - $63.21 |
| Q3 2023 | 487,519 | $23,932 | $48.37 | $40.24 - $56.40 |
| Q2 2023 | 519,223 | $23,111 | $46.65 | $38.87 - $59.34 |
| Q1 2023 | 488,582 | $32,061 | $68.16 | $57.23 - $75.81 |
| Q4 2022 | 463,627 | $39,144 | $75.06 | $65.72 - $81.09 |
| Q3 2022 | 446,579 | $33,284 | $71.11 | $65.85 - $77.79 |
| Q2 2022 | 434,292 | $34,496 | $69.43 | $65.82 - $73.96 |
| Q1 2022 | 401,898 | $32,831 | $73.33 | $65.16 - $76.73 |
| Q4 2021 | 368,234 | $30,022 | $71.71 | $65.60 - $80.69 |
| Q3 2021 | 234,586 | $17,864 | $62.84 | $58.41 - $67.68 |
| Q2 2021 | 293,686 | $22,173 | $68.51 | $62.99 - $73.47 |
| Q1 2021 | 344,422 | $28,997 | $70.82 | $60.43 - $84.60 |
| Q4 2020 | 367,097 | $26,813 | $54.70 | $42.77 - $65.21 |
| Q3 2020 | 346,721 | $18,161 | $51.90 | $41.47 - $60.21 |
| Q2 2020 | 351,482 | $23,581 | $55.71 | $45.27 - $65.26 |
| Q1 2020 | 311,783 | $20,069 | $58.76 | $41.49 - $69.01 |
| Q4 2019 | 295,202 | $24,576 | $66.90 | $51.00 - $71.28 |
| Q3 2019 | 291,955 | $21,795 | $59.00 | $52.61 - $64.20 |
| Q2 2019 | 291,955 | $22,233 | $63.00 | $54.96 - $70.87 |
| Q1 2019 | 203,671 | $16,499 | $63.75 | $55.48 - $69.14 |
| Q4 2018 | 114,510 | $8,050 | $62.03 | $52.88 - $68.31 |
| Q3 2018 | 114,510 | $9,459 | $69.45 | $62.01 - $75.62 |
| Q2 2018 | 114,510 | $8,977 | $60.48 | $54.98 - $67.20 |
| Q1 2018 | 114,510 | $8,193 | $56.71 | $52.72 - $60.17 |
| Q4 2017 | 114,510 | $7,999 | $56.20 | $52.45 - $59.86 |
| Q3 2017 | 99,570 | $7,433 | $54.16 | $50.75 - $59.10 |
| Q2 2017 | 168,864 | $11,255 | $49.35 | $46.16 - $53.35 |
| Q1 2017 | 181,308 | $11,785 | $49.70 | $44.03 - $55.15 |
| Q4 2016 | 158,373 | $11,157 | $47.06 | $36.41 - $55.16 |
| Q3 2016 | 158,373 | $8,182 | $38.85 | $33.29 - $41.69 |
| Q2 2016 | 171,474 | $7,836 | $35.37 | $32.25 - $37.86 |
| Q1 2016 | 171,474 | $7,881 | $33.60 | $29.80 - $36.25 |
| Q4 2015 | 171,474 | $7,977 | $36.02 | $32.47 - $39.94 |
| Q3 2015 | 171,474 | $7,905 | $34.79 | $31.70 - $37.68 |
| Q2 2015 | 205,083 | $9,616 | $32.99 | $30.21 - $36.49 |
| Q1 2015 | 215,383 | $9,449 | $30.30 | $27.81 - $33.47 |
| Q4 2014 | 239,820 | $10,267 | $28.97 | $25.79 - $32.22 |
| Q3 2014 | 239,820 | $8,566 | $26.82 | $25.44 - $28.97 |
| Q2 2014 | 239,820 | $9,204 | $27.06 | $23.82 - $29.38 |
| Q1 2014 | 239,820 | $9,442 | $26.89 | $24.61 - $29.56 |
| Q4 2013 | 239,820 | $9,399 | $26.21 | $24.80 - $28.39 |
| Q3 2013 | 239,820 | $8,561 | $25.86 | $24.37 - $27.00 |
| Q2 2013 | 239,820 | $8,274 | $22.67 | $21.10 - $24.53 |
| Q1 2013 | 209,790 | $6,837 | $21.92 | $20.44 - $23.15 |
| Q3 2012 | 177,821 | $5,350 | — | — |
| Q2 2012 | 177,821 | $5,283 | — | — |