INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,305 Value ($000) $380 Avg Close $56.71 Range $52.72 - $60.17
Q4 2017
Shares 5,305 Value ($000) $371 Avg Close $56.20 Range $52.45 - $59.86
Q3 2017
Shares 5,305 Value ($000) $396 Avg Close $54.16 Range $50.75 - $59.10
Q2 2017
Shares 5,305 Value ($000) $384 Avg Close $49.35 Range $46.16 - $53.35
Q1 2017
Shares 5,305 Value ($000) $345 Avg Close $49.70 Range $44.03 - $55.15
Q4 2016
Shares 5,305 Value ($000) $374 Avg Close $47.06 Range $36.41 - $55.16
Q3 2016
Shares 5,305 Value ($000) $287 Avg Close $38.85 Range $33.29 - $41.69
Q2 2016
Shares 5,305 Value ($000) $242 Avg Close $35.37 Range $32.25 - $37.86
Q1 2016
Shares 5,305 Value ($000) $244 Avg Close $33.60 Range $29.80 - $36.25