INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,007 Value ($000) $264 Avg Close $50.78 Range $41.03 - $63.21

Q3 2023

Shares 6,263 Value ($000) $307 Avg Close $48.37 Range $40.24 - $56.40

Q3 2018

Shares 90 Value ($000) $7 Avg Close $69.45 Range $62.01 - $75.62

Q1 2015

Shares 900 Value ($000) $39 Avg Close $30.30 Range $27.81 - $33.47

Q3 2013

Shares 700 Value ($000) $25 Avg Close $25.86 Range $24.37 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,007	$264	$50.78	$41.03 - $63.21
Q3 2023	6,263	$307	$48.37	$40.24 - $56.40
Q3 2018	90	$7	$69.45	$62.01 - $75.62
Q1 2015	900	$39	$30.30	$27.81 - $33.47
Q3 2013	700	$25	$25.86	$24.37 - $27.00