INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 492,017 Value ($000) $35,957 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 443,775 Value ($000) $30,696 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 411,441 Value ($000) $25,873 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 408,237 Value ($000) $25,576 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 424,150 Value ($000) $27,226 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 433,402 Value ($000) $25,627 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 476,965 Value ($000) $24,192 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 510,957 Value ($000) $26,580 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 540,333 Value ($000) $35,559 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 478,768 Value ($000) $23,503 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 487,835 Value ($000) $21,714 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 510,477 Value ($000) $33,498 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 542,537 Value ($000) $45,806 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 581,974 Value ($000) $43,374 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 587,977 Value ($000) $46,703 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 615,828 Value ($000) $50,308 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 628,696 Value ($000) $51,258 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 510,777 Value ($000) $38,895 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 469,996 Value ($000) $35,484 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 487,399 Value ($000) $41,033 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 517,192 Value ($000) $37,776 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 488,672 Value ($000) $25,598 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 490,022 Value ($000) $32,876 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 521,072 Value ($000) $33,542 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 538,445 Value ($000) $44,826 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 531,251 Value ($000) $39,658 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 543,201 Value ($000) $41,366 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 490,180 Value ($000) $39,710 Avg Close $63.75 Range $55.48 - $69.14
Q4 2018
Shares 423,958 Value ($000) $29,809 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 435,985 Value ($000) $36,013 Avg Close $69.45 Range $62.01 - $75.62
Q2 2018
Shares 425,308 Value ($000) $33,345 Avg Close $60.48 Range $54.98 - $67.20
Q1 2018
Shares 427,099 Value ($000) $30,559 Avg Close $56.71 Range $52.72 - $60.17
Q4 2017
Shares 521,608 Value ($000) $36,433 Avg Close $56.20 Range $52.45 - $59.86
Q3 2017
Shares 546,245 Value ($000) $40,778 Avg Close $54.16 Range $50.75 - $59.10
Q2 2017
Shares 564,212 Value ($000) $37,605 Avg Close $49.35 Range $46.16 - $53.35
Q1 2017
Shares 555,720 Value ($000) $36,122 Avg Close $49.70 Range $44.03 - $55.15
Q4 2016
Shares 438,292 Value ($000) $30,878 Avg Close $47.06 Range $36.41 - $55.16
Q3 2016
Shares 415,647 Value ($000) $22,483 Avg Close $38.85 Range $33.29 - $41.69
Q2 2016
Shares 406,348 Value ($000) $18,571 Avg Close $35.37 Range $32.25 - $37.86
Q1 2016
Shares 467,014 Value ($000) $21,464 Avg Close $33.60 Range $29.80 - $36.25
Q4 2015
Shares 463,502 Value ($000) $21,561 Avg Close $36.02 Range $32.47 - $39.94
Q3 2015
Shares 458,947 Value ($000) $21,157 Avg Close $34.79 Range $31.70 - $37.68
Q2 2015
Shares 403,912 Value ($000) $18,938 Avg Close $32.99 Range $30.21 - $36.49
Q1 2015
Shares 384,618 Value ($000) $16,873 Avg Close $30.30 Range $27.81 - $33.47
Q4 2014
Shares 344,167 Value ($000) $14,732 Avg Close $28.97 Range $25.79 - $32.22
Q3 2014
Shares 329,387 Value ($000) $11,765 Avg Close $26.82 Range $25.44 - $28.97
Q2 2014
Shares 296,862 Value ($000) $11,393 Avg Close $27.06 Range $23.82 - $29.38
Q1 2014
Shares 298,870 Value ($000) $11,766 Avg Close $26.89 Range $24.61 - $29.56
Q4 2013
Shares 266,322 Value ($000) $10,420 Avg Close $26.21 Range $24.80 - $28.39
Q3 2013
Shares 251,177 Value ($000) $8,967 Avg Close $25.86 Range $24.37 - $27.00
Q2 2013
Shares 242,554 Value ($000) $8,368 Avg Close $22.67 Range $21.10 - $24.53