INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 73 Value ($000) $5 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 72 Value ($000) $4 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 72 Value ($000) $3 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 22 Value ($000) $1 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 30 Value ($000) $3 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 30 Value ($000) $2 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 33 Value ($000) $3 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 36 Value ($000) $3 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 36 Value ($000) $3 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 30 Value ($000) $2 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 22 Value ($000) $2 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 22 Value ($000) $2 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 22 Value ($000) $2 Avg Close $54.70 Range $42.77 - $65.21
Q4 2015
Shares 1,300 Value ($000) $60 Avg Close $36.02 Range $32.47 - $39.94
Q3 2015
Shares 1,300 Value ($000) $60 Avg Close $34.79 Range $31.70 - $37.68
Q4 2014
Shares 1,300 Value ($000) $56 Avg Close $28.97 Range $25.79 - $32.22
Q3 2014
Shares 2,600 Value ($000) $93 Avg Close $26.82 Range $25.44 - $28.97
Q2 2014
Shares 2,600 Value ($000) $100 Avg Close $27.06 Range $23.82 - $29.38
Q1 2014
Shares 2,600 Value ($000) $102 Avg Close $26.89 Range $24.61 - $29.56
Q4 2013
Shares 1,300 Value ($000) $51 Avg Close $26.21 Range $24.80 - $28.39
Q3 2013
Shares 1,300 Value ($000) $46 Avg Close $25.86 Range $24.37 - $27.00
Q2 2013
Shares 1,300 Value ($000) $45 Avg Close $22.67 Range $21.10 - $24.53