INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,380 Value ($000) $200 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 3,260 Value ($000) $238 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 5,260 Value ($000) $276 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 6,985 Value ($000) $469 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 8,615 Value ($000) $555 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 9,935 Value ($000) $827 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 10,035 Value ($000) $749 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 13,085 Value ($000) $996 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 11,825 Value ($000) $958 Avg Close $63.75 Range $55.48 - $69.14
Q4 2018
Shares 9,895 Value ($000) $696 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 8,295 Value ($000) $685 Avg Close $69.45 Range $62.01 - $75.62
Q2 2018
Shares 5,525 Value ($000) $433 Avg Close $60.48 Range $54.98 - $67.20
Q1 2018
Shares 4,135 Value ($000) $296 Avg Close $56.71 Range $52.72 - $60.17
Q4 2017
Shares 3,385 Value ($000) $236 Avg Close $56.20 Range $52.45 - $59.86
Q3 2017
Shares 2,885 Value ($000) $215 Avg Close $54.16 Range $50.75 - $59.10