INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,587 Value ($000) $12,540 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 194,731 Value ($000) $13,470 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 145,280 Value ($000) $9,136 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 134,734 Value ($000) $8,441 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 105,839 Value ($000) $6,794 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 90,098 Value ($000) $5,327 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 93,398 Value ($000) $4,737 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 87,879 Value ($000) $4,571 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 91,009 Value ($000) $5,989 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 54,550 Value ($000) $2,678 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 78,323 Value ($000) $3,486 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 80,274 Value ($000) $5,268 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 83,035 Value ($000) $7,011 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 84,135 Value ($000) $6 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 86,595 Value ($000) $6,878 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 88,285 Value ($000) $7,212 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 96,775 Value ($000) $7,890 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 66,775 Value ($000) $5,085 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 67,505 Value ($000) $5,097 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 67,965 Value ($000) $5,722 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 72,945 Value ($000) $5,328 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 72,945 Value ($000) $3,821 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 73,655 Value ($000) $4,942 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 76,955 Value ($000) $4,954 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 101,955 Value ($000) $8,488 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 87,255 Value ($000) $6,514 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 75,707 Value ($000) $5,765 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 31,407 Value ($000) $2,544 Avg Close $63.75 Range $55.48 - $69.14
Q4 2018
Shares 24,107 Value ($000) $1,695 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 19,307 Value ($000) $1,595 Avg Close $69.45 Range $62.01 - $75.62
Q2 2018
Shares 17,745 Value ($000) $1,391 Avg Close $60.48 Range $54.98 - $67.20
Q1 2018
Shares 17,745 Value ($000) $1,270 Avg Close $56.71 Range $52.72 - $60.17
Q4 2017
Shares 17,145 Value ($000) $1,198 Avg Close $56.20 Range $52.45 - $59.86
Q3 2017
Shares 17,145 Value ($000) $1,280 Avg Close $54.16 Range $50.75 - $59.10
Q2 2017
Shares 13,941 Value ($000) $929 Avg Close $49.35 Range $46.16 - $53.35
Q1 2017
Shares 19,141 Value ($000) $1,244 Avg Close $49.70 Range $44.03 - $55.15
Q4 2016
Shares 19,141 Value ($000) $1,348 Avg Close $47.06 Range $36.41 - $55.16
Q3 2016
Shares 18,541 Value ($000) $1,003 Avg Close $38.85 Range $33.29 - $41.69
Q2 2016
Shares 18,541 Value ($000) $847 Avg Close $35.37 Range $32.25 - $37.86
Q1 2016
Shares 18,541 Value ($000) $852 Avg Close $33.60 Range $29.80 - $36.25
Q4 2015
Shares 18,041 Value ($000) $839 Avg Close $36.02 Range $32.47 - $39.94
Q3 2015
Shares 28,841 Value ($000) $1,330 Avg Close $34.79 Range $31.70 - $37.68
Q2 2015
Shares 40,741 Value ($000) $1,910 Avg Close $32.99 Range $30.21 - $36.49
Q1 2015
Shares 49,141 Value ($000) $2,156 Avg Close $30.30 Range $27.81 - $33.47
Q4 2014
Shares 45,061 Value ($000) $1,929 Avg Close $28.97 Range $25.79 - $32.22
Q3 2014
Shares 45,061 Value ($000) $1,610 Avg Close $26.82 Range $25.44 - $28.97
Q2 2014
Shares 52,161 Value ($000) $2,002 Avg Close $27.06 Range $23.82 - $29.38
Q1 2014
Shares 47,953 Value ($000) $1,888 Avg Close $26.89 Range $24.61 - $29.56
Q4 2013
Shares 55,953 Value ($000) $2,193 Avg Close $26.21 Range $24.80 - $28.39
Q3 2013
Shares 54,353 Value ($000) $1,940 Avg Close $25.86 Range $24.37 - $27.00
Q2 2013
Shares 43,153 Value ($000) $1,489 Avg Close $22.67 Range $21.10 - $24.53