INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 9,074 Value ($000) $711 Avg Close $60.48 Range $54.98 - $67.20

Q1 2018

Shares 24,612 Value ($000) $1,761 Avg Close $56.71 Range $52.72 - $60.17

Q2 2017

Shares 12,800 Value ($000) $853 Avg Close $49.35 Range $46.16 - $53.35

Q1 2016

Shares 46,173 Value ($000) $2,122 Avg Close $33.60 Range $29.80 - $36.25

Q3 2015

Shares 47,641 Value ($000) $2,196 Avg Close $34.79 Range $31.70 - $37.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	9,074	$711	$60.48	$54.98 - $67.20
Q1 2018	24,612	$1,761	$56.71	$52.72 - $60.17
Q2 2017	12,800	$853	$49.35	$46.16 - $53.35
Q1 2016	46,173	$2,122	$33.60	$29.80 - $36.25
Q3 2015	47,641	$2,196	$34.79	$31.70 - $37.68