INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,190 Value ($000) $2,572 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 34,370 Value ($000) $2,377 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 34,273 Value ($000) $2,155 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 33,678 Value ($000) $2,110 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 32,458 Value ($000) $2,083 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 32,222 Value ($000) $1,905 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 31,509 Value ($000) $1,598 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 32,626 Value ($000) $1,697 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 33,436 Value ($000) $2,200 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 37,777 Value ($000) $1,786 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 38,800 Value ($000) $2,217 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 43,527 Value ($000) $2,856 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 44,330 Value ($000) $3,743 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 43,890 Value ($000) $3,271 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 42,799 Value ($000) $3,400 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 39,881 Value ($000) $3,258 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 36,046 Value ($000) $2,939 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 27,767 Value ($000) $2,114 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 24,369 Value ($000) $1,840 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 21,382 Value ($000) $1,800 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 21,131 Value ($000) $1,543 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 19,467 Value ($000) $1,020 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 10,570 Value ($000) $709 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 7,541 Value ($000) $485 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 7,768 Value ($000) $647 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 7,449 Value ($000) $556 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 7,351 Value ($000) $560 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 7,230 Value ($000) $586 Avg Close $63.75 Range $55.48 - $69.14
Q4 2018
Shares 7,215 Value ($000) $507 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 5,953 Value ($000) $492 Avg Close $69.45 Range $62.01 - $75.62
Q2 2018
Shares 5,945 Value ($000) $466 Avg Close $60.48 Range $54.98 - $67.20
Q1 2018
Shares 5,747 Value ($000) $411 Avg Close $56.71 Range $52.72 - $60.17
Q4 2017
Shares 5,482 Value ($000) $383 Avg Close $56.20 Range $52.45 - $59.86
Q3 2017
Shares 5,758 Value ($000) $430 Avg Close $54.16 Range $50.75 - $59.10
Q2 2017
Shares 6,072 Value ($000) $405 Avg Close $49.35 Range $46.16 - $53.35
Q1 2017
Shares 6,065 Value ($000) $394 Avg Close $49.70 Range $44.03 - $55.15
Q4 2016
Shares 6,249 Value ($000) $440 Avg Close $47.06 Range $36.41 - $55.16
Q3 2016
Shares 6,717 Value ($000) $363 Avg Close $38.85 Range $33.29 - $41.69
Q2 2016
Shares 6,709 Value ($000) $307 Avg Close $35.37 Range $32.25 - $37.86
Q1 2016
Shares 6,467 Value ($000) $297 Avg Close $33.60 Range $29.80 - $36.25
Q4 2015
Shares 6,461 Value ($000) $301 Avg Close $36.02 Range $32.47 - $39.94
Q3 2015
Shares 6,135 Value ($000) $283 Avg Close $34.79 Range $31.70 - $37.68
Q2 2015
Shares 6,135 Value ($000) $295 Avg Close $32.99 Range $30.21 - $36.49
Q1 2015
Shares 6,123 Value ($000) $269 Avg Close $30.30 Range $27.81 - $33.47
Q4 2014
Shares 6,116 Value ($000) $262 Avg Close $28.97 Range $25.79 - $32.22
Q3 2014
Shares 6,109 Value ($000) $218 Avg Close $26.82 Range $25.44 - $28.97
Q2 2014
Shares 6,103 Value ($000) $234 Avg Close $27.06 Range $23.82 - $29.38
Q1 2014
Shares 6,096 Value ($000) $240 Avg Close $26.89 Range $24.61 - $29.56
Q4 2013
Shares 6,090 Value ($000) $238 Avg Close $26.21 Range $24.80 - $28.39