INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,281 Value ($000) $2,724 Avg Close $70.51 Range $62.84 - $77.56

Q3 2025

Shares 40,950 Value ($000) $2,832 Avg Close $66.90 Range $60.21 - $72.18

Q2 2025

Shares 30,984 Value ($000) $1,948 Avg Close $59.27 Range $50.84 - $68.24

Q1 2025

Shares 22,303 Value ($000) $1,397 Avg Close $63.48 Range $57.42 - $68.06

Q4 2024

Shares 21,362 Value ($000) $1,371 Avg Close $63.84 Range $53.83 - $73.93

Q3 2024

Shares 18,784 Value ($000) $1,111 Avg Close $55.74 Range $44.96 - $62.36

Q2 2024

Shares 15,627 Value ($000) $793 Avg Close $46.89 Range $42.28 - $50.88

Q1 2024

Shares 14,941 Value ($000) $777 Avg Close $51.26 Range $44.96 - $61.79

Q4 2023

Shares 11,871 Value ($000) $781 Avg Close $50.78 Range $41.03 - $63.21

Q3 2023

Shares 15,641 Value ($000) $768 Avg Close $48.37 Range $40.24 - $56.40

Q2 2023

Shares 9,289 Value ($000) $413 Avg Close $46.65 Range $38.87 - $59.34

Q1 2023

Shares 8,780 Value ($000) $576 Avg Close $68.16 Range $57.23 - $75.81

Q4 2022

Shares 9,430 Value ($000) $796 Avg Close $75.06 Range $65.72 - $81.09

Q3 2022

Shares 10,606 Value ($000) $790 Avg Close $71.11 Range $65.85 - $77.79

Q2 2022

Shares 12,862 Value ($000) $1,022 Avg Close $69.43 Range $65.82 - $73.96

Q1 2022

Shares 11,352 Value ($000) $927 Avg Close $73.33 Range $65.16 - $76.73

Q4 2021

Shares 10,335 Value ($000) $843 Avg Close $71.71 Range $65.60 - $80.69

Q3 2021

Shares 8,551 Value ($000) $651 Avg Close $62.84 Range $58.41 - $67.68

Q2 2021

Shares 8,066 Value ($000) $609 Avg Close $68.51 Range $62.99 - $73.47

Q1 2021

Shares 6,891 Value ($000) $580 Avg Close $70.82 Range $60.43 - $84.60

Q2 2020

Shares 7,678 Value ($000) $515 Avg Close $55.71 Range $45.27 - $65.26

Q1 2020

Shares 9,376 Value ($000) $604 Avg Close $58.76 Range $41.49 - $69.01

Q4 2019

Shares 10,898 Value ($000) $907 Avg Close $66.90 Range $51.00 - $71.28

Q3 2019

Shares 11,644 Value ($000) $869 Avg Close $59.00 Range $52.61 - $64.20

Q2 2019

Shares 10,981 Value ($000) $836 Avg Close $63.00 Range $54.96 - $70.87

Q1 2019

Shares 10,394 Value ($000) $842 Avg Close $63.75 Range $55.48 - $69.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,281	$2,724	$70.51	$62.84 - $77.56
Q3 2025	40,950	$2,832	$66.90	$60.21 - $72.18
Q2 2025	30,984	$1,948	$59.27	$50.84 - $68.24
Q1 2025	22,303	$1,397	$63.48	$57.42 - $68.06
Q4 2024	21,362	$1,371	$63.84	$53.83 - $73.93
Q3 2024	18,784	$1,111	$55.74	$44.96 - $62.36
Q2 2024	15,627	$793	$46.89	$42.28 - $50.88
Q1 2024	14,941	$777	$51.26	$44.96 - $61.79
Q4 2023	11,871	$781	$50.78	$41.03 - $63.21
Q3 2023	15,641	$768	$48.37	$40.24 - $56.40
Q2 2023	9,289	$413	$46.65	$38.87 - $59.34
Q1 2023	8,780	$576	$68.16	$57.23 - $75.81
Q4 2022	9,430	$796	$75.06	$65.72 - $81.09
Q3 2022	10,606	$790	$71.11	$65.85 - $77.79
Q2 2022	12,862	$1,022	$69.43	$65.82 - $73.96
Q1 2022	11,352	$927	$73.33	$65.16 - $76.73
Q4 2021	10,335	$843	$71.71	$65.60 - $80.69
Q3 2021	8,551	$651	$62.84	$58.41 - $67.68
Q2 2021	8,066	$609	$68.51	$62.99 - $73.47
Q1 2021	6,891	$580	$70.82	$60.43 - $84.60
Q2 2020	7,678	$515	$55.71	$45.27 - $65.26
Q1 2020	9,376	$604	$58.76	$41.49 - $69.01
Q4 2019	10,898	$907	$66.90	$51.00 - $71.28
Q3 2019	11,644	$869	$59.00	$52.61 - $64.20
Q2 2019	10,981	$836	$63.00	$54.96 - $70.87
Q1 2019	10,394	$842	$63.75	$55.48 - $69.14