INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,173,681 Value ($000) $81,184 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 1,084,173 Value ($000) $68,178 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 986,184 Value ($000) $61,784 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 961,600 Value ($000) $61,725 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 964,904 Value ($000) $57,055 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 986,467 Value ($000) $50,034 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 982,720 Value ($000) $51,121 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 855,700 Value ($000) $56,314 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 860,342 Value ($000) $42,234 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 825,674 Value ($000) $36,751 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 815,049 Value ($000) $53,484 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 795,430 Value ($000) $67,158 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 774,923 Value ($000) $57,794 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 763,796 Value ($000) $60,669 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 733,897 Value ($000) $59,952 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 761,491 Value ($000) $62,085 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 749,061 Value ($000) $57,041 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 741,768 Value ($000) $56,004 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 728,324 Value ($000) $61,317 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 775,742 Value ($000) $56,661 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 773,105 Value ($000) $40,495 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 762,653 Value ($000) $51,167 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 708,485 Value ($000) $45,606 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 647,849 Value ($000) $53,934 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 565,987 Value ($000) $42,251 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 528,907 Value ($000) $40,277 Avg Close $63.00 Range $54.96 - $70.87
Q1 2019
Shares 648,060 Value ($000) $52,499 Avg Close $63.75 Range $55.48 - $69.14
Q4 2018
Shares 592,782 Value ($000) $41,679 Avg Close $62.03 Range $52.88 - $68.31
Q3 2018
Shares 506,098 Value ($000) $41,803 Avg Close $69.45 Range $62.01 - $75.62
Q2 2018
Shares 402,728 Value ($000) $31,574 Avg Close $60.48 Range $54.98 - $67.20
Q1 2018
Shares 643,465 Value ($000) $46,040 Avg Close $56.71 Range $52.72 - $60.17
Q4 2017
Shares 634,074 Value ($000) $44,290 Avg Close $56.20 Range $52.45 - $59.86
Q3 2017
Shares 722,104 Value ($000) $53,905 Avg Close $54.16 Range $50.75 - $59.10
Q2 2017
Shares 732,463 Value ($000) $48,819 Avg Close $49.35 Range $46.16 - $53.35
Q1 2017
Shares 692,397 Value ($000) $45,006 Avg Close $49.70 Range $44.03 - $55.15
Q4 2016
Shares 650,928 Value ($000) $45,858 Avg Close $47.06 Range $36.41 - $55.16
Q3 2016
Shares 725,919 Value ($000) $39,265 Avg Close $38.85 Range $33.29 - $41.69
Q2 2016
Shares 712,095 Value ($000) $32,543 Avg Close $35.37 Range $32.25 - $37.86
Q1 2016
Shares 713,372 Value ($000) $32,787 Avg Close $33.60 Range $29.80 - $36.25
Q4 2015
Shares 723,663 Value ($000) $33,665 Avg Close $36.02 Range $32.47 - $39.94
Q3 2015
Shares 1,201,563 Value ($000) $55,392 Avg Close $34.79 Range $31.70 - $37.68
Q2 2015
Shares 1,547,227 Value ($000) $72,549 Avg Close $32.99 Range $30.21 - $36.49
Q1 2015
Shares 1,558,736 Value ($000) $68,381 Avg Close $30.30 Range $27.81 - $33.47
Q4 2014
Shares 1,483,207 Value ($000) $63,497 Avg Close $28.97 Range $25.79 - $32.22
Q3 2014
Shares 1,272,551 Value ($000) $45,456 Avg Close $26.82 Range $25.44 - $28.97
Q2 2014
Shares 1,218,969 Value ($000) $46,784 Avg Close $27.06 Range $23.82 - $29.38
Q1 2014
Shares 1,185,276 Value ($000) $46,664 Avg Close $26.89 Range $24.61 - $29.56
Q4 2013
Shares 1,082,777 Value ($000) $42,433 Avg Close $26.21 Range $24.80 - $28.39
Q3 2013
Shares 1,083,226 Value ($000) $38,671 Avg Close $25.86 Range $24.37 - $27.00
Q2 2013
Shares 1,052,027 Value ($000) $36,295 Avg Close $22.67 Range $21.10 - $24.53