INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,515 Value ($000) $6,688 Avg Close $70.51 Range $62.84 - $77.56

Q3 2025

Shares 94,065 Value ($000) $6,506 Avg Close $66.90 Range $60.21 - $72.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,515	$6,688	$70.51	$62.84 - $77.56
Q3 2025	94,065	$6,506	$66.90	$60.21 - $72.18