INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 916,550 Value ($000) $66,981 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 349,635 Value ($000) $24,184 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 61,022 Value ($000) $3,837 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 73,058 Value ($000) $4,577 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 86,054 Value ($000) $5,524 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 62,892 Value ($000) $3,719 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 55,975 Value ($000) $2,839 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 67,028 Value ($000) $3,487 Avg Close $51.26 Range $44.96 - $61.79
Q3 2023
Shares 8,938 Value ($000) $439 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 185,764 Value ($000) $8,268 Avg Close $46.65 Range $38.87 - $59.34
Q4 2022
Shares 29,166 Value ($000) $2,462 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 79,632 Value ($000) $5,935 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 18,698 Value ($000) $1,485 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 26,674 Value ($000) $2,179 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 8,666 Value ($000) $707 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 30,228 Value ($000) $2,302 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 91,824 Value ($000) $6,933 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 67,798 Value ($000) $5,708 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 17,863 Value ($000) $1,305 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 13,252 Value ($000) $694 Avg Close $51.90 Range $41.47 - $60.21
Q1 2020
Shares 47,390 Value ($000) $3,050 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 21,322 Value ($000) $1,775 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 4,858 Value ($000) $363 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 2,785 Value ($000) $212 Avg Close $63.00 Range $54.96 - $70.87
Q3 2018
Shares 29,012 Value ($000) $2,396 Avg Close $69.45 Range $62.01 - $75.62
Q2 2018
Shares 16,776 Value ($000) $1,315 Avg Close $60.48 Range $54.98 - $67.20
Q1 2018
Shares 16,298 Value ($000) $1,166 Avg Close $56.71 Range $52.72 - $60.17
Q4 2017
Shares 35,285 Value ($000) $2,465 Avg Close $56.20 Range $52.45 - $59.86
Q3 2017
Shares 20,131 Value ($000) $1,503 Avg Close $54.16 Range $50.75 - $59.10
Q2 2017
Shares 23,846 Value ($000) $1,589 Avg Close $49.35 Range $46.16 - $53.35
Q1 2017
Shares 6,216 Value ($000) $404 Avg Close $49.70 Range $44.03 - $55.15
Q3 2016
Shares 7,088 Value ($000) $383 Avg Close $38.85 Range $33.29 - $41.69
Q2 2016
Shares 5,282 Value ($000) $241 Avg Close $35.37 Range $32.25 - $37.86
Q1 2016
Shares 7,838 Value ($000) $360 Avg Close $33.60 Range $29.80 - $36.25
Q4 2015
Shares 11,487 Value ($000) $534 Avg Close $36.02 Range $32.47 - $39.94
Q4 2014
Shares 13,338 Value ($000) $571 Avg Close $28.97 Range $25.79 - $32.22
Q3 2014
Shares 17,000 Value ($000) $607 Avg Close $26.82 Range $25.44 - $28.97
Q2 2014
Shares 15,146 Value ($000) $582 Avg Close $27.06 Range $23.82 - $29.38
Q1 2014
Shares 8,985 Value ($000) $354 Avg Close $26.89 Range $24.61 - $29.56
Q4 2013
Shares 9,106 Value ($000) $357 Avg Close $26.21 Range $24.80 - $28.39