INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,597 Value ($000) $263 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 3,746 Value ($000) $259 Avg Close $66.90 Range $60.21 - $72.18
Q3 2021
Shares 5 Value ($000) $0 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 58 Value ($000) $4 Avg Close $68.51 Range $62.99 - $73.47
Q2 2016
Shares 5 Value ($000) $0 Avg Close $35.37 Range $32.25 - $37.86
Q1 2016
Shares 5 Value ($000) $0 Avg Close $33.60 Range $29.80 - $36.25
Q4 2015
Shares 5 Value ($000) $0 Avg Close $36.02 Range $32.47 - $39.94
Q3 2015
Shares 5 Value ($000) $0 Avg Close $34.79 Range $31.70 - $37.68