INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,909 Value ($000) $285 Avg Close $54.70 Range $42.77 - $65.21

Q2 2020

Shares 3,909 Value ($000) $252 Avg Close $55.71 Range $45.27 - $65.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,909	$285	$54.70	$42.77 - $65.21
Q2 2020	3,909	$252	$55.71	$45.27 - $65.26