INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,402 Value ($000) $6,972 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 96,971 Value ($000) $6,707 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 96,293 Value ($000) $6,055 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 96,505 Value ($000) $6,046 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 96,577 Value ($000) $6,199 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 100,002 Value ($000) $5,913 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 99,956 Value ($000) $5,070 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 99,981 Value ($000) $5,201 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 99,981 Value ($000) $6,580 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 94,981 Value ($000) $4,663 Avg Close $48.37 Range $40.24 - $56.40