INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 16,585 Value ($000) $1,113 Avg Close $55.71 Range $45.27 - $65.26

Q1 2020

Shares 17,286 Value ($000) $1,113 Avg Close $58.76 Range $41.49 - $69.01

Q4 2019

Shares 24,805 Value ($000) $2,065 Avg Close $66.90 Range $51.00 - $71.28

Q3 2019

Shares 27,227 Value ($000) $2,032 Avg Close $59.00 Range $52.61 - $64.20

Q2 2019

Shares 28,076 Value ($000) $2,138 Avg Close $63.00 Range $54.96 - $70.87

Q1 2019

Shares 26,790 Value ($000) $2,170 Avg Close $63.75 Range $55.48 - $69.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	16,585	$1,113	$55.71	$45.27 - $65.26
Q1 2020	17,286	$1,113	$58.76	$41.49 - $69.01
Q4 2019	24,805	$2,065	$66.90	$51.00 - $71.28
Q3 2019	27,227	$2,032	$59.00	$52.61 - $64.20
Q2 2019	28,076	$2,138	$63.00	$54.96 - $70.87
Q1 2019	26,790	$2,170	$63.75	$55.48 - $69.14