INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 17,156 Value ($000) $1,206 Avg Close $62.03 Range $52.88 - $68.31

Q3 2018

Shares 39,187 Value ($000) $3,241 Avg Close $69.45 Range $62.01 - $75.62

Q2 2018

Shares 3,862 Value ($000) $304 Avg Close $60.48 Range $54.98 - $67.20

Q1 2018

Shares 4,380 Value ($000) $313 Avg Close $56.71 Range $52.72 - $60.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	17,156	$1,206	$62.03	$52.88 - $68.31
Q3 2018	39,187	$3,241	$69.45	$62.01 - $75.62
Q2 2018	3,862	$304	$60.48	$54.98 - $67.20
Q1 2018	4,380	$313	$56.71	$52.72 - $60.17