INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,755 Value ($000) $1,005 Avg Close $70.51 Range $62.84 - $77.56
Q1 2023
Shares 8,912 Value ($000) $585 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 9,738 Value ($000) $822 Avg Close $75.06 Range $65.72 - $81.09
Q1 2022
Shares 23,411 Value ($000) $1,912 Avg Close $73.33 Range $65.16 - $76.73
Q3 2021
Shares 9,297 Value ($000) $708 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 22,276 Value ($000) $1,682 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 24,000 Value ($000) $2,021 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 23,815 Value ($000) $1,739 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 19,291 Value ($000) $1,010 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 4,500 Value ($000) $302 Avg Close $55.71 Range $45.27 - $65.26