INDEPENDENT BK CORP MASS

Ticker: INDB CUSIP: 453836108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,464 Value ($000) $2,153 Avg Close $70.51 Range $62.84 - $77.56
Q3 2025
Shares 34,602 Value ($000) $2,393 Avg Close $66.90 Range $60.21 - $72.18
Q2 2025
Shares 81,022 Value ($000) $5,095 Avg Close $59.27 Range $50.84 - $68.24
Q1 2025
Shares 75,561 Value ($000) $4,734 Avg Close $63.48 Range $57.42 - $68.06
Q4 2024
Shares 27,165 Value ($000) $1,744 Avg Close $63.84 Range $53.83 - $73.93
Q3 2024
Shares 33,045 Value ($000) $1,954 Avg Close $55.74 Range $44.96 - $62.36
Q2 2024
Shares 32,646 Value ($000) $1,656 Avg Close $46.89 Range $42.28 - $50.88
Q1 2024
Shares 17,035 Value ($000) $886 Avg Close $51.26 Range $44.96 - $61.79
Q4 2023
Shares 33,170 Value ($000) $2,183 Avg Close $50.78 Range $41.03 - $63.21
Q3 2023
Shares 23,598 Value ($000) $1,158 Avg Close $48.37 Range $40.24 - $56.40
Q2 2023
Shares 23,100 Value ($000) $1,028 Avg Close $46.65 Range $38.87 - $59.34
Q1 2023
Shares 41,637 Value ($000) $2,732 Avg Close $68.16 Range $57.23 - $75.81
Q4 2022
Shares 12,319 Value ($000) $1,040 Avg Close $75.06 Range $65.72 - $81.09
Q3 2022
Shares 28,946 Value ($000) $2,157 Avg Close $71.11 Range $65.85 - $77.79
Q2 2022
Shares 9,014 Value ($000) $716 Avg Close $69.43 Range $65.82 - $73.96
Q1 2022
Shares 12,847 Value ($000) $1,049 Avg Close $73.33 Range $65.16 - $76.73
Q4 2021
Shares 8,636 Value ($000) $704 Avg Close $71.71 Range $65.60 - $80.69
Q3 2021
Shares 6,170 Value ($000) $470 Avg Close $62.84 Range $58.41 - $67.68
Q2 2021
Shares 13,925 Value ($000) $1,051 Avg Close $68.51 Range $62.99 - $73.47
Q1 2021
Shares 8,116 Value ($000) $683 Avg Close $70.82 Range $60.43 - $84.60
Q4 2020
Shares 11,811 Value ($000) $863 Avg Close $54.70 Range $42.77 - $65.21
Q3 2020
Shares 8,635 Value ($000) $452 Avg Close $51.90 Range $41.47 - $60.21
Q2 2020
Shares 17,127 Value ($000) $1,149 Avg Close $55.71 Range $45.27 - $65.26
Q1 2020
Shares 18,576 Value ($000) $1,196 Avg Close $58.76 Range $41.49 - $69.01
Q4 2019
Shares 7,461 Value ($000) $621 Avg Close $66.90 Range $51.00 - $71.28
Q3 2019
Shares 16,967 Value ($000) $1,267 Avg Close $59.00 Range $52.61 - $64.20
Q2 2019
Shares 5,511 Value ($000) $420 Avg Close $63.00 Range $54.96 - $70.87
Q4 2018
Shares 5,280 Value ($000) $371 Avg Close $62.03 Range $52.88 - $68.31
Q2 2018
Shares 8,465 Value ($000) $664 Avg Close $60.48 Range $54.98 - $67.20
Q2 2017
Shares 6,230 Value ($000) $415 Avg Close $49.35 Range $46.16 - $53.35
Q4 2016
Shares 33,901 Value ($000) $2,388 Avg Close $47.06 Range $36.41 - $55.16
Q1 2016
Shares 8,445 Value ($000) $388 Avg Close $33.60 Range $29.80 - $36.25
Q4 2015
Shares 11,070 Value ($000) $515 Avg Close $36.02 Range $32.47 - $39.94
Q3 2015
Shares 30,838 Value ($000) $1,421 Avg Close $34.79 Range $31.70 - $37.68
Q2 2015
Shares 40,067 Value ($000) $1,879 Avg Close $32.99 Range $30.21 - $36.49
Q1 2015
Shares 31,518 Value ($000) $1,383 Avg Close $30.30 Range $27.81 - $33.47
Q4 2014
Shares 39,117 Value ($000) $1,675 Avg Close $28.97 Range $25.79 - $32.22
Q2 2014
Shares 7,152 Value ($000) $274 Avg Close $27.06 Range $23.82 - $29.38
Q4 2013
Shares 32,954 Value ($000) $1,292 Avg Close $26.21 Range $24.80 - $28.39